EastGroup Properties - Preço Das Ações

Preço das Ações
166.17
Mudança Diária
0.15 0.09%
Mensal
1.73%
Anual
2.03%
Q2 Previsão
165.14
Preço Chg Dia Ano Data
Alexandria Real Estate Equities 123.86 0.13 0.10% 5.24% 2024-05-21
AvalonBay Communities 198.15 0.69 0.35% 12.13% 2024-05-21
Boston Properties 62.38 0.25 0.40% 24.61% 2024-05-21
Veris Residential 15.60 -0.12 -0.76% -4.99% 2024-05-20
CubeSmart 43.58 -0.32 -0.73% -2.98% 2024-05-21
Douglas Emmett 14.18 0.09 0.64% 20.99% 2024-05-21
Digital Realty 144.32 0.93 0.65% 57.71% 2024-05-21
Healthpeak Properties Inc 19.72 -0.07 -0.35% 42.07% 2024-05-21
EastGroup Properties 166.17 0.15 0.09% 2.03% 2024-05-21
Equity Residential 66.85 0.43 0.64% 8.16% 2024-05-21
Empire State Realty 9.38 0.03 0.27% 59.44% 2024-05-21
Essex Property 263.92 0.95 0.36% 25.08% 2024-05-21
Extra Space Storage 146.92 -3.50 -2.33% -1.16% 2024-05-21
First Industrial Realty 47.98 -0.04 -0.08% -8.31% 2024-05-21
Federal Realty Investment 100.99 0.02 0.02% 11.96% 2024-05-21
Highwoods Properties 26.69 0.42 1.60% 27.46% 2024-05-21
Kimco Realty 18.93 0.04 0.21% 0.80% 2024-05-21
Kilroy Realty 34.24 0.46 1.36% 24.60% 2024-05-21
LTC Properties 35.21 0.53 1.53% 9.86% 2024-05-21
Lexington Realty 8.75 -0.09 -1.02% -14.55% 2024-05-21
Realty Income 55.18 0.16 0.28% -8.56% 2024-05-21
COPT Defense Properties 24.91 0.11 0.44% 8.78% 2024-05-21
Omega Healthcare Investors 31.67 0.81 2.61% 9.11% 2024-05-21
Paramount 4.68 0.05 1.08% 4.00% 2024-05-21
ProLogis 110.23 -1.80 -1.61% -11.27% 2024-05-21
Public Storage 283.27 -2.69 -0.94% -0.44% 2024-05-21
Rexford Industrial Realty 45.73 -0.49 -1.06% -15.83% 2024-05-21
SL Green Realty 53.10 0.40 0.75% 127.29% 2024-05-21
STAG Industrial 36.06 -0.13 -0.36% 4.28% 2024-05-21
Terreno Realty 57.81 -0.10 -0.17% -5.74% 2024-05-21
UDR 39.61 0.18 0.44% -2.56% 2024-05-21
Vornado Realty 24.53 0.16 0.64% 79.31% 2024-05-21
Ventas 48.53 -0.22 -0.44% 9.28% 2024-05-21
Welltower 100.84 -0.04 -0.04% 31.83% 2024-05-21
Elme Communities 16.10 0.01 0.06% 1.90% 2024-05-20

Preço Dia Ano Data
US2000 2097 -1.35 -0.06% 16.82% 2024-05-21
US400 3010 -9.77 -0.32% 21.92% 2024-05-21